| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:03:07 PM | 3.060 | - |
| 1/15/2025 | 4:02:26 PM | 3.070 | - |
| 1/15/2025 | 4:01:36 PM | 3.080 | - |
| 1/15/2025 | 4:00:42 PM | 3.080 | - |
| 1/15/2025 | 4:00:21 PM | 3.090 | - |
| 1/15/2025 | 4:00:02 PM | 3.090 | - |
| 1/15/2025 | 3:59:40 PM | 3.100 | - |
| 1/15/2025 | 3:59:20 PM | 3.090 | - |
| 1/15/2025 | 3:58:52 PM | 3.110 | - |
| 1/15/2025 | 3:58:19 PM | 3.110 | - |
| 1/15/2025 | 3:57:52 PM | 3.090 | - |
| 1/15/2025 | 3:57:46 PM | 3.070 | - |
| 1/15/2025 | 3:57:18 PM | 3.080 | - |