| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:37:21 PM | 3.170 | - |
| 1/15/2025 | 2:36:23 PM | 3.160 | - |
| 1/15/2025 | 2:35:35 PM | 3.170 | - |
| 1/15/2025 | 2:35:13 PM | 3.170 | - |
| 1/15/2025 | 2:34:50 PM | 3.180 | - |
| 1/15/2025 | 2:34:21 PM | 3.200 | - |
| 1/15/2025 | 2:33:49 PM | 3.220 | - |
| 1/15/2025 | 2:33:27 PM | 3.210 | - |
| 1/15/2025 | 2:33:01 PM | 3.210 | - |
| 1/15/2025 | 2:32:28 PM | 3.230 | - |
| 1/15/2025 | 2:32:08 PM | 3.240 | - |
| 1/15/2025 | 2:31:34 PM | 3.230 | - |
| 1/15/2025 | 2:31:21 PM | 3.260 | - |