| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 10:41:36 AM | 3.510 | - |
| 1/15/2025 | 10:40:26 AM | 3.520 | - |
| 1/15/2025 | 10:39:40 AM | 3.510 | - |
| 1/15/2025 | 10:31:50 AM | 3.520 | - |
| 1/15/2025 | 10:31:33 AM | 3.520 | - |
| 1/15/2025 | 10:31:23 AM | 3.530 | - |
| 1/15/2025 | 10:31:13 AM | 3.520 | - |
| 1/15/2025 | 10:30:55 AM | 3.530 | - |
| 1/15/2025 | 10:30:33 AM | 3.530 | - |
| 1/15/2025 | 10:30:22 AM | 3.520 | - |
| 1/15/2025 | 10:30:16 AM | 3.530 | - |
| 1/15/2025 | 10:30:11 AM | 3.520 | - |
| 1/15/2025 | 10:30:00 AM | 3.510 | - |