| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:23:51 PM | 3.440 | - |
| 1/14/2025 | 9:23:17 PM | 3.470 | - |
| 1/14/2025 | 9:22:58 PM | 3.460 | - |
| 1/14/2025 | 9:22:47 PM | 3.450 | - |
| 1/14/2025 | 9:20:28 PM | 3.440 | - |
| 1/14/2025 | 9:20:12 PM | 3.430 | - |
| 1/14/2025 | 9:19:52 PM | 3.420 | - |
| 1/14/2025 | 9:19:45 PM | 3.430 | - |
| 1/14/2025 | 9:19:15 PM | 3.420 | - |
| 1/14/2025 | 9:18:55 PM | 3.410 | - |
| 1/14/2025 | 9:18:42 PM | 3.420 | - |
| 1/14/2025 | 9:18:16 PM | 3.410 | - |
| 1/14/2025 | 9:17:58 PM | 3.400 | - |