| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:19:31 PM | 3.560 | - |
| 1/14/2025 | 7:18:49 PM | 3.550 | - |
| 1/14/2025 | 7:18:24 PM | 3.550 | - |
| 1/14/2025 | 7:17:21 PM | 3.540 | - |
| 1/14/2025 | 7:17:10 PM | 3.550 | - |
| 1/14/2025 | 7:16:30 PM | 3.560 | - |
| 1/14/2025 | 7:16:25 PM | 3.570 | - |
| 1/14/2025 | 7:15:36 PM | 3.580 | - |
| 1/14/2025 | 7:15:24 PM | 3.600 | - |
| 1/14/2025 | 7:15:13 PM | 3.590 | - |
| 1/14/2025 | 7:14:15 PM | 3.590 | - |
| 1/14/2025 | 7:14:05 PM | 3.580 | - |
| 1/14/2025 | 7:13:56 PM | 3.590 | - |