| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:26:12 PM | 3.540 | - |
| 1/14/2025 | 7:26:06 PM | 3.530 | - |
| 1/14/2025 | 7:25:39 PM | 3.540 | - |
| 1/14/2025 | 7:25:04 PM | 3.530 | - |
| 1/14/2025 | 7:24:48 PM | 3.540 | - |
| 1/14/2025 | 7:24:20 PM | 3.550 | - |
| 1/14/2025 | 7:23:47 PM | 3.540 | - |
| 1/14/2025 | 7:23:42 PM | 3.550 | - |
| 1/14/2025 | 7:23:37 PM | 3.540 | - |
| 1/14/2025 | 7:22:59 PM | 3.540 | - |
| 1/14/2025 | 7:20:51 PM | 3.550 | - |
| 1/14/2025 | 7:20:46 PM | 3.540 | - |
| 1/14/2025 | 7:20:25 PM | 3.550 | - |