| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:34:02 AM | 3.940 | - |
| 1/14/2025 | 9:33:22 AM | 3.950 | - |
| 1/14/2025 | 9:32:52 AM | 3.940 | - |
| 1/14/2025 | 9:30:10 AM | 3.940 | - |
| 1/14/2025 | 9:29:06 AM | 3.940 | - |
| 1/14/2025 | 9:29:01 AM | 3.950 | - |
| 1/14/2025 | 9:28:34 AM | 3.950 | - |
| 1/14/2025 | 9:27:25 AM | 3.950 | - |
| 1/14/2025 | 9:26:54 AM | 3.950 | - |
| 1/14/2025 | 9:26:49 AM | 3.940 | - |
| 1/14/2025 | 9:26:32 AM | 3.950 | - |
| 1/14/2025 | 9:26:10 AM | 3.950 | - |
| 1/14/2025 | 9:25:05 AM | 3.940 | - |