| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 6:19:42 PM | 4.450 | - |
| 1/13/2025 | 6:19:09 PM | 4.460 | - |
| 1/13/2025 | 6:19:03 PM | 4.470 | - |
| 1/13/2025 | 6:18:47 PM | 4.470 | - |
| 1/13/2025 | 6:18:32 PM | 4.470 | - |
| 1/13/2025 | 6:17:52 PM | 4.470 | - |
| 1/13/2025 | 6:17:47 PM | 4.480 | - |
| 1/13/2025 | 6:17:19 PM | 4.480 | - |
| 1/13/2025 | 6:16:48 PM | 4.470 | - |
| 1/13/2025 | 6:16:20 PM | 4.480 | - |
| 1/13/2025 | 6:15:37 PM | 4.460 | - |
| 1/13/2025 | 6:15:24 PM | 4.470 | - |
| 1/13/2025 | 6:15:13 PM | 4.460 | - |