| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:58:42 PM | 4.090 | - |
| 1/13/2025 | 12:58:30 PM | 4.090 | - |
| 1/13/2025 | 12:58:17 PM | 4.090 | - |
| 1/13/2025 | 12:53:54 PM | 4.090 | - |
| 1/13/2025 | 12:53:10 PM | 4.080 | - |
| 1/13/2025 | 12:52:54 PM | 4.090 | - |
| 1/13/2025 | 12:52:47 PM | 4.080 | - |
| 1/13/2025 | 12:52:32 PM | 4.090 | - |
| 1/13/2025 | 12:52:21 PM | 4.080 | - |
| 1/13/2025 | 12:52:16 PM | 4.090 | - |
| 1/13/2025 | 12:52:05 PM | 4.090 | - |
| 1/13/2025 | 12:50:28 PM | 4.080 | - |
| 1/13/2025 | 12:50:04 PM | 4.090 | - |