| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:06:42 PM | 3.360 | - |
| 1/10/2025 | 9:06:31 PM | 3.220 | - |
| 1/10/2025 | 9:06:16 PM | 3.270 | - |
| 1/10/2025 | 9:06:06 PM | 3.370 | - |
| 1/10/2025 | 9:05:52 PM | 3.430 | - |
| 1/10/2025 | 9:05:44 PM | 3.420 | - |
| 1/10/2025 | 9:05:34 PM | 3.420 | - |
| 1/10/2025 | 9:05:14 PM | 3.510 | - |
| 1/10/2025 | 9:05:09 PM | 3.560 | - |
| 1/10/2025 | 9:04:59 PM | 3.560 | - |
| 1/10/2025 | 9:04:44 PM | 3.540 | - |
| 1/10/2025 | 9:04:39 PM | 3.520 | - |
| 1/10/2025 | 9:04:23 PM | 3.560 | - |