| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:08:28 PM | 3.400 | - |
| 1/10/2025 | 9:08:18 PM | 3.390 | - |
| 1/10/2025 | 9:08:13 PM | 3.400 | - |
| 1/10/2025 | 9:08:08 PM | 3.440 | - |
| 1/10/2025 | 9:07:57 PM | 3.480 | - |
| 1/10/2025 | 9:07:52 PM | 3.460 | - |
| 1/10/2025 | 9:07:42 PM | 3.390 | - |
| 1/10/2025 | 9:07:32 PM | 3.340 | - |
| 1/10/2025 | 9:07:22 PM | 3.220 | - |
| 1/10/2025 | 9:07:07 PM | 3.260 | - |
| 1/10/2025 | 9:06:57 PM | 3.280 | - |
| 1/10/2025 | 9:06:52 PM | 3.330 | - |
| 1/10/2025 | 9:06:47 PM | 3.350 | - |