| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:04:12 PM | 3.710 | - |
| 1/10/2025 | 9:04:02 PM | 3.690 | - |
| 1/10/2025 | 9:03:52 PM | 3.650 | - |
| 1/10/2025 | 9:03:42 PM | 3.750 | - |
| 1/10/2025 | 9:03:31 PM | 3.760 | - |
| 1/10/2025 | 9:03:16 PM | 3.760 | - |
| 1/10/2025 | 9:03:00 PM | 3.740 | - |
| 1/10/2025 | 9:02:45 PM | 3.800 | - |
| 1/10/2025 | 9:02:30 PM | 3.840 | - |
| 1/10/2025 | 9:02:20 PM | 3.870 | - |
| 1/10/2025 | 9:02:09 PM | 3.880 | - |
| 1/10/2025 | 9:01:59 PM | 3.820 | - |
| 1/10/2025 | 9:01:49 PM | 3.990 | - |