| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:10 PM | 3.470 | - |
| 1/10/2025 | 9:10:05 PM | 3.480 | - |
| 1/10/2025 | 9:10:00 PM | 3.410 | - |
| 1/10/2025 | 9:09:49 PM | 3.440 | - |
| 1/10/2025 | 9:09:34 PM | 3.380 | - |
| 1/10/2025 | 9:09:29 PM | 3.390 | - |
| 1/10/2025 | 9:09:24 PM | 3.400 | - |
| 1/10/2025 | 9:09:14 PM | 3.400 | - |
| 1/10/2025 | 9:09:04 PM | 3.390 | - |
| 1/10/2025 | 9:08:58 PM | 3.290 | - |
| 1/10/2025 | 9:08:53 PM | 3.220 | - |
| 1/10/2025 | 9:08:48 PM | 3.260 | - |
| 1/10/2025 | 9:08:38 PM | 3.320 | - |