| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:57 PM | 3.350 | - |
| 1/10/2025 | 9:11:52 PM | 3.360 | - |
| 1/10/2025 | 9:11:47 PM | 3.380 | - |
| 1/10/2025 | 9:11:42 PM | 3.400 | - |
| 1/10/2025 | 9:11:37 PM | 3.430 | - |
| 1/10/2025 | 9:11:26 PM | 3.470 | - |
| 1/10/2025 | 9:11:11 PM | 3.500 | - |
| 1/10/2025 | 9:11:01 PM | 3.560 | - |
| 1/10/2025 | 9:10:50 PM | 3.610 | - |
| 1/10/2025 | 9:10:40 PM | 3.540 | - |
| 1/10/2025 | 9:10:30 PM | 3.550 | - |
| 1/10/2025 | 9:10:20 PM | 3.470 | - |
| 1/10/2025 | 9:10:15 PM | 3.440 | - |