| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:14:49 PM | 3.540 | - |
| 1/10/2025 | 9:14:36 PM | 3.560 | - |
| 1/10/2025 | 9:14:21 PM | 3.590 | - |
| 1/10/2025 | 9:14:10 PM | 3.520 | - |
| 1/10/2025 | 9:14:00 PM | 3.490 | - |
| 1/10/2025 | 9:13:42 PM | 3.480 | - |
| 1/10/2025 | 9:13:37 PM | 3.490 | - |
| 1/10/2025 | 9:13:27 PM | 3.450 | - |
| 1/10/2025 | 9:13:07 PM | 3.360 | - |
| 1/10/2025 | 9:12:57 PM | 3.300 | - |
| 1/10/2025 | 9:12:47 PM | 3.310 | - |
| 1/10/2025 | 9:12:28 PM | 3.270 | - |
| 1/10/2025 | 9:12:12 PM | 3.310 | - |