| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:44 PM | 3.740 | - |
| 1/10/2025 | 9:17:23 PM | 3.760 | - |
| 1/10/2025 | 9:17:13 PM | 3.710 | - |
| 1/10/2025 | 9:16:57 PM | 3.710 | - |
| 1/10/2025 | 9:16:47 PM | 3.670 | - |
| 1/10/2025 | 9:16:37 PM | 3.720 | - |
| 1/10/2025 | 9:16:19 PM | 3.640 | - |
| 1/10/2025 | 9:16:03 PM | 3.590 | - |
| 1/10/2025 | 9:15:53 PM | 3.580 | - |
| 1/10/2025 | 9:15:42 PM | 3.540 | - |
| 1/10/2025 | 9:15:32 PM | 3.500 | - |
| 1/10/2025 | 9:15:20 PM | 3.550 | - |
| 1/10/2025 | 9:15:05 PM | 3.540 | - |