| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:49 PM | 3.780 | - |
| 1/10/2025 | 9:20:15 PM | 3.760 | - |
| 1/10/2025 | 9:20:05 PM | 3.720 | - |
| 1/10/2025 | 9:19:54 PM | 3.760 | - |
| 1/10/2025 | 9:19:44 PM | 3.780 | - |
| 1/10/2025 | 9:19:34 PM | 3.780 | - |
| 1/10/2025 | 9:19:19 PM | 3.790 | - |
| 1/10/2025 | 9:19:14 PM | 3.780 | - |
| 1/10/2025 | 9:18:41 PM | 3.750 | - |
| 1/10/2025 | 9:18:36 PM | 3.760 | - |
| 1/10/2025 | 9:18:21 PM | 3.770 | - |
| 1/10/2025 | 9:18:16 PM | 3.790 | - |
| 1/10/2025 | 9:18:01 PM | 3.760 | - |