| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:50:12 PM | 3.350 | - |
| 1/10/2025 | 2:49:38 PM | 3.340 | - |
| 1/10/2025 | 2:49:29 PM | 3.350 | - |
| 1/10/2025 | 2:49:00 PM | 3.340 | - |
| 1/10/2025 | 2:48:05 PM | 3.350 | - |
| 1/10/2025 | 2:47:34 PM | 3.350 | - |
| 1/10/2025 | 2:47:20 PM | 3.340 | - |
| 1/10/2025 | 2:46:56 PM | 3.320 | - |
| 1/10/2025 | 2:46:06 PM | 3.310 | - |
| 1/10/2025 | 2:46:00 PM | 3.320 | - |
| 1/10/2025 | 2:45:13 PM | 3.330 | - |
| 1/10/2025 | 2:44:52 PM | 3.330 | - |
| 1/10/2025 | 2:44:12 PM | 3.330 | - |