| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:57:22 PM | 3.370 | - |
| 1/10/2025 | 2:56:31 PM | 3.370 | - |
| 1/10/2025 | 2:56:18 PM | 3.370 | - |
| 1/10/2025 | 2:55:39 PM | 3.380 | - |
| 1/10/2025 | 2:55:14 PM | 3.360 | - |
| 1/10/2025 | 2:53:50 PM | 3.360 | - |
| 1/10/2025 | 2:53:44 PM | 3.370 | - |
| 1/10/2025 | 2:53:08 PM | 3.380 | - |
| 1/10/2025 | 2:52:52 PM | 3.370 | - |
| 1/10/2025 | 2:52:28 PM | 3.370 | - |
| 1/10/2025 | 2:52:16 PM | 3.390 | - |
| 1/10/2025 | 2:51:36 PM | 3.380 | - |
| 1/10/2025 | 2:50:37 PM | 3.350 | - |