| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:44 PM | 3.010 | - |
| 1/10/2025 | 9:56:18 PM | 3.030 | - |
| 1/10/2025 | 9:56:12 PM | 3.020 | - |
| 1/10/2025 | 9:55:47 PM | 3.000 | - |
| 1/10/2025 | 9:55:12 PM | 2.970 | - |
| 1/10/2025 | 9:54:48 PM | 2.940 | - |
| 1/10/2025 | 9:54:28 PM | 2.950 | - |
| 1/10/2025 | 9:54:01 PM | 2.940 | - |
| 1/10/2025 | 9:53:47 PM | 2.950 | - |
| 1/10/2025 | 9:53:12 PM | 2.970 | - |
| 1/10/2025 | 9:52:52 PM | 2.940 | - |
| 1/10/2025 | 9:52:34 PM | 2.950 | - |
| 1/10/2025 | 9:52:11 PM | 2.980 | - |