| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:44:06 | 3,340 | - |
| 10.01.2025 | 14:43:33 | 3,330 | - |
| 10.01.2025 | 14:43:20 | 3,310 | - |
| 10.01.2025 | 14:42:45 | 3,330 | - |
| 10.01.2025 | 14:41:55 | 3,320 | - |
| 10.01.2025 | 14:41:22 | 3,320 | - |
| 10.01.2025 | 14:40:47 | 3,340 | - |
| 10.01.2025 | 14:40:09 | 3,340 | - |
| 10.01.2025 | 14:39:29 | 3,350 | - |
| 10.01.2025 | 14:38:54 | 3,360 | - |
| 10.01.2025 | 14:38:32 | 3,380 | - |
| 10.01.2025 | 14:38:06 | 3,370 | - |
| 10.01.2025 | 14:37:36 | 3,340 | - |