| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:37:02 PM | 3.350 | - |
| 1/10/2025 | 2:36:36 PM | 3.370 | - |
| 1/10/2025 | 2:36:10 PM | 3.370 | - |
| 1/10/2025 | 2:35:40 PM | 3.390 | - |
| 1/10/2025 | 2:34:59 PM | 3.350 | - |
| 1/10/2025 | 2:30:20 PM | 3.150 | - |
| 1/10/2025 | 2:30:00 PM | 3.100 | - |
| 1/10/2025 | 2:29:47 PM | 3.120 | - |
| 1/10/2025 | 2:29:32 PM | 3.130 | - |
| 1/10/2025 | 2:29:27 PM | 3.120 | - |
| 1/10/2025 | 2:29:16 PM | 3.120 | - |
| 1/10/2025 | 2:28:45 PM | 3.120 | - |