| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:44 PM | 3.340 | - |
| 1/10/2025 | 3:05:17 PM | 3.350 | - |
| 1/10/2025 | 3:04:21 PM | 3.340 | - |
| 1/10/2025 | 3:04:08 PM | 3.350 | - |
| 1/10/2025 | 3:03:45 PM | 3.350 | - |
| 1/10/2025 | 3:03:01 PM | 3.350 | - |
| 1/10/2025 | 3:02:38 PM | 3.350 | - |
| 1/10/2025 | 3:02:12 PM | 3.360 | - |
| 1/10/2025 | 3:01:47 PM | 3.410 | - |
| 1/10/2025 | 3:01:14 PM | 3.410 | - |
| 1/10/2025 | 3:00:52 PM | 3.420 | - |
| 1/10/2025 | 2:59:55 PM | 3.410 | - |
| 1/10/2025 | 2:57:54 PM | 3.370 | - |