| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:11:45 PM | 3.310 | - |
| 1/10/2025 | 3:11:12 PM | 3.300 | - |
| 1/10/2025 | 3:10:49 PM | 3.300 | - |
| 1/10/2025 | 3:10:18 PM | 3.300 | - |
| 1/10/2025 | 3:10:07 PM | 3.310 | - |
| 1/10/2025 | 3:09:32 PM | 3.310 | - |
| 1/10/2025 | 3:09:03 PM | 3.300 | - |
| 1/10/2025 | 3:08:57 PM | 3.290 | - |
| 1/10/2025 | 3:07:29 PM | 3.320 | - |
| 1/10/2025 | 3:06:59 PM | 3.320 | - |
| 1/10/2025 | 3:06:42 PM | 3.310 | - |
| 1/10/2025 | 3:06:10 PM | 3.320 | - |
| 1/10/2025 | 3:05:49 PM | 3.330 | - |