| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:18:52 PM | 3.280 | - |
| 1/10/2025 | 3:18:47 PM | 3.290 | - |
| 1/10/2025 | 3:17:54 PM | 3.290 | - |
| 1/10/2025 | 3:16:50 PM | 3.280 | - |
| 1/10/2025 | 3:15:23 PM | 3.290 | - |
| 1/10/2025 | 3:15:13 PM | 3.300 | - |
| 1/10/2025 | 3:14:52 PM | 3.300 | - |
| 1/10/2025 | 3:13:58 PM | 3.300 | - |
| 1/10/2025 | 3:13:31 PM | 3.290 | - |
| 1/10/2025 | 3:12:53 PM | 3.290 | - |
| 1/10/2025 | 3:12:41 PM | 3.290 | - |
| 1/10/2025 | 3:12:08 PM | 3.310 | - |
| 1/10/2025 | 3:11:50 PM | 3.300 | - |