| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:59 PM | 3.580 | - |
| 1/10/2025 | 3:42:19 PM | 3.590 | - |
| 1/10/2025 | 3:41:46 PM | 3.590 | - |
| 1/10/2025 | 3:40:55 PM | 3.610 | - |
| 1/10/2025 | 3:40:29 PM | 3.590 | - |
| 1/10/2025 | 3:40:01 PM | 3.580 | - |
| 1/10/2025 | 3:39:37 PM | 3.590 | - |
| 1/10/2025 | 3:39:01 PM | 3.610 | - |
| 1/10/2025 | 3:38:35 PM | 3.610 | - |
| 1/10/2025 | 3:38:07 PM | 3.590 | - |
| 1/10/2025 | 3:37:45 PM | 3.570 | - |
| 1/10/2025 | 3:37:15 PM | 3.560 | - |
| 1/10/2025 | 3:36:44 PM | 3.460 | - |