| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:53:42 PM | 3.570 | - |
| 1/10/2025 | 3:53:16 PM | 3.600 | - |
| 1/10/2025 | 3:52:45 PM | 3.610 | - |
| 1/10/2025 | 3:52:28 PM | 3.600 | - |
| 1/10/2025 | 3:52:05 PM | 3.600 | - |
| 1/10/2025 | 3:47:00 PM | 3.590 | - |
| 1/10/2025 | 3:46:19 PM | 3.520 | - |
| 1/10/2025 | 3:45:53 PM | 3.530 | - |
| 1/10/2025 | 3:45:27 PM | 3.550 | - |
| 1/10/2025 | 3:44:53 PM | 3.550 | - |
| 1/10/2025 | 3:44:24 PM | 3.580 | - |
| 1/10/2025 | 3:43:51 PM | 3.570 | - |
| 1/10/2025 | 3:43:22 PM | 3.570 | - |