| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:57 PM | 3.500 | - |
| 1/10/2025 | 3:35:17 PM | 3.460 | - |
| 1/10/2025 | 3:35:12 PM | 3.450 | - |
| 1/10/2025 | 3:34:43 PM | 3.450 | - |
| 1/10/2025 | 3:34:25 PM | 3.430 | - |
| 1/10/2025 | 3:33:52 PM | 3.410 | - |
| 1/10/2025 | 3:29:42 PM | 3.280 | - |
| 1/10/2025 | 3:29:08 PM | 3.280 | - |
| 1/10/2025 | 3:28:43 PM | 3.280 | - |
| 1/10/2025 | 3:28:15 PM | 3.290 | - |
| 1/10/2025 | 3:27:31 PM | 3.300 | - |
| 1/10/2025 | 3:27:25 PM | 3.290 | - |
| 1/10/2025 | 3:27:05 PM | 3.280 | - |