| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:59:46 PM | 3.510 | - |
| 1/10/2025 | 3:59:35 PM | 3.530 | - |
| 1/10/2025 | 3:59:10 PM | 3.510 | - |
| 1/10/2025 | 3:58:31 PM | 3.520 | - |
| 1/10/2025 | 3:58:04 PM | 3.520 | - |
| 1/10/2025 | 3:57:59 PM | 3.510 | - |
| 1/10/2025 | 3:57:29 PM | 3.540 | - |
| 1/10/2025 | 3:56:45 PM | 3.540 | - |
| 1/10/2025 | 3:56:27 PM | 3.560 | - |
| 1/10/2025 | 3:56:03 PM | 3.550 | - |
| 1/10/2025 | 3:55:03 PM | 3.570 | - |
| 1/10/2025 | 3:54:30 PM | 3.570 | - |
| 1/10/2025 | 3:54:14 PM | 3.580 | - |