| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:16:53 PM | 3.570 | - |
| 1/10/2025 | 4:16:42 PM | 3.570 | - |
| 1/10/2025 | 4:16:20 PM | 3.560 | - |
| 1/10/2025 | 4:15:42 PM | 3.570 | - |
| 1/10/2025 | 4:15:26 PM | 3.570 | - |
| 1/10/2025 | 4:15:03 PM | 3.570 | - |
| 1/10/2025 | 4:14:23 PM | 3.570 | - |
| 1/10/2025 | 4:14:01 PM | 3.560 | - |
| 1/10/2025 | 4:13:46 PM | 3.550 | - |
| 1/10/2025 | 4:13:25 PM | 3.540 | - |
| 1/10/2025 | 4:13:04 PM | 3.540 | - |
| 1/10/2025 | 4:12:42 PM | 3.540 | - |
| 1/10/2025 | 4:11:52 PM | 3.570 | - |