| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:11:29 PM | 3.590 | - |
| 1/10/2025 | 4:11:09 PM | 3.560 | - |
| 1/10/2025 | 4:10:26 PM | 3.580 | - |
| 1/10/2025 | 4:10:14 PM | 3.560 | - |
| 1/10/2025 | 4:09:51 PM | 3.590 | - |
| 1/10/2025 | 4:09:28 PM | 3.610 | - |
| 1/10/2025 | 4:09:12 PM | 3.580 | - |
| 1/10/2025 | 4:08:50 PM | 3.600 | - |
| 1/10/2025 | 4:08:28 PM | 3.580 | - |
| 1/10/2025 | 4:08:01 PM | 3.590 | - |
| 1/10/2025 | 4:07:14 PM | 3.590 | - |
| 1/10/2025 | 4:06:59 PM | 3.610 | - |
| 1/10/2025 | 4:06:24 PM | 3.590 | - |