| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:22:15 PM | 3.490 | - |
| 1/10/2025 | 4:21:52 PM | 3.490 | - |
| 1/10/2025 | 4:21:27 PM | 3.480 | - |
| 1/10/2025 | 4:21:02 PM | 3.490 | - |
| 1/10/2025 | 4:20:32 PM | 3.490 | - |
| 1/10/2025 | 4:20:27 PM | 3.480 | - |
| 1/10/2025 | 4:20:08 PM | 3.470 | - |
| 1/10/2025 | 4:19:47 PM | 3.490 | - |
| 1/10/2025 | 4:19:15 PM | 3.450 | - |
| 1/10/2025 | 4:18:39 PM | 3.480 | - |
| 1/10/2025 | 4:18:16 PM | 3.510 | - |
| 1/10/2025 | 4:17:52 PM | 3.520 | - |
| 1/10/2025 | 4:17:26 PM | 3.540 | - |