| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:27:37 PM | 3.460 | - |
| 1/10/2025 | 4:27:28 PM | 3.450 | - |
| 1/10/2025 | 4:27:03 PM | 3.470 | - |
| 1/10/2025 | 4:26:31 PM | 3.470 | - |
| 1/10/2025 | 4:26:20 PM | 3.470 | - |
| 1/10/2025 | 4:25:48 PM | 3.480 | - |
| 1/10/2025 | 4:25:19 PM | 3.470 | - |
| 1/10/2025 | 4:24:56 PM | 3.450 | - |
| 1/10/2025 | 4:23:57 PM | 3.460 | - |
| 1/10/2025 | 4:23:51 PM | 3.470 | - |
| 1/10/2025 | 4:23:29 PM | 3.450 | - |
| 1/10/2025 | 4:22:57 PM | 3.500 | - |
| 1/10/2025 | 4:22:35 PM | 3.500 | - |