| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:32:24 PM | 3.360 | - |
| 1/10/2025 | 4:32:00 PM | 3.390 | - |
| 1/10/2025 | 4:31:20 PM | 3.440 | - |
| 1/10/2025 | 4:31:10 PM | 3.450 | - |
| 1/10/2025 | 4:30:57 PM | 3.430 | - |
| 1/10/2025 | 4:30:37 PM | 3.430 | - |
| 1/10/2025 | 4:30:04 PM | 3.420 | - |
| 1/10/2025 | 4:29:48 PM | 3.410 | - |
| 1/10/2025 | 4:29:29 PM | 3.410 | - |
| 1/10/2025 | 4:29:01 PM | 3.430 | - |
| 1/10/2025 | 4:28:50 PM | 3.430 | - |
| 1/10/2025 | 4:28:31 PM | 3.470 | - |
| 1/10/2025 | 4:28:01 PM | 3.470 | - |