| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:39:48 PM | 3.300 | - |
| 1/10/2025 | 4:39:02 PM | 3.340 | - |
| 1/10/2025 | 4:38:19 PM | 3.330 | - |
| 1/10/2025 | 4:37:39 PM | 3.350 | - |
| 1/10/2025 | 4:37:10 PM | 3.360 | - |
| 1/10/2025 | 4:36:20 PM | 3.370 | - |
| 1/10/2025 | 4:35:46 PM | 3.370 | - |
| 1/10/2025 | 4:35:31 PM | 3.380 | - |
| 1/10/2025 | 4:35:04 PM | 3.360 | - |
| 1/10/2025 | 4:34:10 PM | 3.360 | - |
| 1/10/2025 | 4:33:55 PM | 3.370 | - |
| 1/10/2025 | 4:33:08 PM | 3.360 | - |
| 1/10/2025 | 4:32:43 PM | 3.370 | - |