| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:02:37 PM | 3.510 | - |
| 1/10/2025 | 6:02:26 PM | 3.520 | - |
| 1/10/2025 | 6:01:05 PM | 3.500 | - |
| 1/10/2025 | 6:00:57 PM | 3.510 | - |
| 1/10/2025 | 6:00:40 PM | 3.510 | - |
| 1/10/2025 | 5:59:40 PM | 3.530 | - |
| 1/10/2025 | 5:59:00 PM | 3.510 | - |
| 1/10/2025 | 5:58:05 PM | 3.500 | - |
| 1/10/2025 | 5:57:55 PM | 3.500 | - |
| 1/10/2025 | 5:57:29 PM | 3.500 | - |
| 1/10/2025 | 5:57:06 PM | 3.500 | - |
| 1/10/2025 | 5:56:35 PM | 3.490 | - |
| 1/10/2025 | 5:56:30 PM | 3.500 | - |