| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:34:22 PM | 2.940 | - |
| 1/10/2025 | 9:33:55 PM | 2.930 | - |
| 1/10/2025 | 9:33:44 PM | 2.950 | - |
| 1/10/2025 | 9:33:19 PM | 2.930 | - |
| 1/10/2025 | 9:33:01 PM | 2.890 | - |
| 1/10/2025 | 9:32:51 PM | 2.900 | - |
| 1/10/2025 | 9:32:28 PM | 2.890 | - |
| 1/10/2025 | 9:32:04 PM | 2.870 | - |
| 1/10/2025 | 9:31:54 PM | 2.880 | - |
| 1/10/2025 | 9:31:37 PM | 2.850 | - |
| 1/10/2025 | 9:31:18 PM | 2.880 | - |
| 1/10/2025 | 9:31:06 PM | 2.860 | - |
| 1/10/2025 | 9:30:54 PM | 2.880 | - |