| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:53:59 PM | 3.220 | - |
| 1/13/2025 | 2:53:46 PM | 3.230 | - |
| 1/13/2025 | 2:53:10 PM | 3.220 | - |
| 1/13/2025 | 2:52:07 PM | 3.230 | - |
| 1/13/2025 | 2:49:07 PM | 3.220 | - |
| 1/13/2025 | 2:48:57 PM | 3.200 | - |
| 1/13/2025 | 2:48:26 PM | 3.200 | - |
| 1/13/2025 | 2:48:21 PM | 3.210 | - |
| 1/13/2025 | 2:47:59 PM | 3.210 | - |
| 1/13/2025 | 2:47:40 PM | 3.200 | - |
| 1/13/2025 | 2:46:10 PM | 3.210 | - |
| 1/13/2025 | 2:45:59 PM | 3.200 | - |
| 1/13/2025 | 2:45:45 PM | 3.210 | - |