| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 7:17:31 PM | 3.440 | - |
| 1/13/2025 | 7:17:12 PM | 3.450 | - |
| 1/13/2025 | 7:17:00 PM | 3.440 | - |
| 1/13/2025 | 7:16:51 PM | 3.450 | - |
| 1/13/2025 | 7:16:16 PM | 3.440 | - |
| 1/13/2025 | 7:16:01 PM | 3.430 | - |
| 1/13/2025 | 7:15:29 PM | 3.440 | - |
| 1/13/2025 | 7:15:18 PM | 3.450 | - |
| 1/13/2025 | 7:15:06 PM | 3.430 | - |
| 1/13/2025 | 7:14:32 PM | 3.440 | - |
| 1/13/2025 | 7:13:44 PM | 3.430 | - |
| 1/13/2025 | 7:13:31 PM | 3.420 | - |
| 1/13/2025 | 7:13:25 PM | 3.430 | - |