| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:05:16 PM | 2.640 | - |
| 1/14/2025 | 4:04:22 PM | 2.650 | - |
| 1/14/2025 | 4:04:00 PM | 2.660 | - |
| 1/14/2025 | 4:03:54 PM | 2.680 | - |
| 1/14/2025 | 4:03:13 PM | 2.710 | - |
| 1/14/2025 | 4:02:33 PM | 2.720 | - |
| 1/14/2025 | 4:02:28 PM | 2.730 | - |
| 1/14/2025 | 4:02:02 PM | 2.750 | - |
| 1/14/2025 | 4:01:35 PM | 2.790 | - |
| 1/14/2025 | 4:00:58 PM | 2.820 | - |
| 1/14/2025 | 4:00:42 PM | 2.810 | - |
| 1/14/2025 | 3:59:56 PM | 2.800 | - |
| 1/14/2025 | 3:59:35 PM | 2.820 | - |