| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:11:49 PM | 2.640 | - |
| 1/14/2025 | 4:10:54 PM | 2.670 | - |
| 1/14/2025 | 4:10:37 PM | 2.680 | - |
| 1/14/2025 | 4:10:08 PM | 2.660 | - |
| 1/14/2025 | 4:09:52 PM | 2.670 | - |
| 1/14/2025 | 4:09:03 PM | 2.650 | - |
| 1/14/2025 | 4:08:30 PM | 2.630 | - |
| 1/14/2025 | 4:07:58 PM | 2.640 | - |
| 1/14/2025 | 4:07:30 PM | 2.650 | - |
| 1/14/2025 | 4:07:04 PM | 2.660 | - |
| 1/14/2025 | 4:06:35 PM | 2.670 | - |
| 1/14/2025 | 4:06:11 PM | 2.650 | - |
| 1/14/2025 | 4:05:43 PM | 2.640 | - |