| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:38:12 AM | 1.130 | - |
| 1/22/2025 | 10:37:55 AM | 1.120 | - |
| 1/22/2025 | 10:37:47 AM | 1.130 | - |
| 1/22/2025 | 10:37:35 AM | 1.120 | - |
| 1/22/2025 | 10:35:43 AM | 1.130 | - |
| 1/22/2025 | 10:35:38 AM | 1.120 | - |
| 1/22/2025 | 10:35:19 AM | 1.120 | - |
| 1/22/2025 | 10:31:48 AM | 1.130 | - |
| 1/22/2025 | 10:31:43 AM | 1.080 | - |
| 1/22/2025 | 10:31:16 AM | 1.140 | - |
| 1/22/2025 | 10:31:11 AM | 1.130 | - |
| 1/22/2025 | 10:30:25 AM | 1.130 | - |
| 1/22/2025 | 10:30:05 AM | 1.130 | - |