| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:49:13 PM | 1.510 | - |
| 1/21/2025 | 8:48:54 PM | 1.500 | - |
| 1/21/2025 | 8:48:13 PM | 1.510 | - |
| 1/21/2025 | 8:47:41 PM | 1.500 | - |
| 1/21/2025 | 8:44:15 PM | 1.510 | - |
| 1/21/2025 | 8:44:09 PM | 1.500 | - |
| 1/21/2025 | 8:44:02 PM | 1.510 | - |
| 1/21/2025 | 8:43:07 PM | 1.520 | - |
| 1/21/2025 | 8:42:55 PM | 1.510 | - |
| 1/21/2025 | 8:42:38 PM | 1.520 | - |
| 1/21/2025 | 8:42:33 PM | 1.510 | - |
| 1/21/2025 | 8:42:21 PM | 1.500 | - |
| 1/21/2025 | 8:40:43 PM | 1.490 | - |