| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:08:36 PM | 1.120 | - |
| 1/22/2025 | 2:07:23 PM | 1.140 | - |
| 1/22/2025 | 2:06:18 PM | 1.150 | - |
| 1/22/2025 | 2:06:00 PM | 1.130 | - |
| 1/22/2025 | 2:05:09 PM | 1.150 | - |
| 1/22/2025 | 2:04:48 PM | 1.110 | - |
| 1/22/2025 | 2:04:43 PM | 1.090 | - |
| 1/22/2025 | 2:02:16 PM | 1.080 | - |
| 1/22/2025 | 2:01:18 PM | 1.070 | - |
| 1/22/2025 | 1:59:32 PM | 1.070 | - |
| 1/22/2025 | 1:59:23 PM | 1.060 | - |
| 1/22/2025 | 1:59:08 PM | 1.070 | - |
| 1/22/2025 | 1:58:25 PM | 1.060 | - |