| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:32 PM | 1.160 | - |
| 1/22/2025 | 3:15:09 PM | 1.140 | - |
| 1/22/2025 | 3:13:27 PM | 1.120 | - |
| 1/22/2025 | 3:12:30 PM | 1.160 | - |
| 1/22/2025 | 3:12:14 PM | 1.130 | - |
| 1/22/2025 | 3:11:45 PM | 1.130 | - |
| 1/22/2025 | 3:11:23 PM | 1.130 | - |
| 1/22/2025 | 3:11:17 PM | 1.110 | - |
| 1/22/2025 | 3:11:06 PM | 1.120 | - |
| 1/22/2025 | 3:11:01 PM | 1.110 | - |
| 1/22/2025 | 3:10:31 PM | 1.120 | - |
| 1/22/2025 | 3:10:11 PM | 1.100 | - |
| 1/22/2025 | 3:05:46 PM | 1.090 | - |