| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:53 PM | 1.160 | - |
| 1/22/2025 | 3:25:15 PM | 1.080 | - |
| 1/22/2025 | 3:24:56 PM | 1.080 | - |
| 1/22/2025 | 3:24:27 PM | 1.090 | - |
| 1/22/2025 | 3:23:03 PM | 1.120 | - |
| 1/22/2025 | 3:22:58 PM | 1.130 | - |
| 1/22/2025 | 3:22:44 PM | 1.160 | - |
| 1/22/2025 | 3:22:26 PM | 1.160 | - |
| 1/22/2025 | 3:22:02 PM | 1.160 | - |
| 1/22/2025 | 3:20:45 PM | 1.160 | - |
| 1/22/2025 | 3:20:33 PM | 1.170 | - |
| 1/22/2025 | 3:18:07 PM | 1.160 | - |
| 1/22/2025 | 3:17:02 PM | 1.160 | - |