| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:34:27 PM | 0.960 | - |
| 1/22/2025 | 3:34:08 PM | 0.880 | - |
| 1/22/2025 | 3:33:41 PM | 0.890 | - |
| 1/22/2025 | 3:33:09 PM | 0.930 | - |
| 1/22/2025 | 3:32:40 PM | 0.890 | - |
| 1/22/2025 | 3:32:04 PM | 1.040 | - |
| 1/22/2025 | 3:31:34 PM | 1.110 | - |
| 1/22/2025 | 3:31:09 PM | 1.150 | - |
| 1/22/2025 | 3:29:35 PM | 1.170 | - |
| 1/22/2025 | 3:29:20 PM | 1.170 | - |
| 1/22/2025 | 3:28:08 PM | 1.160 | - |
| 1/22/2025 | 3:26:28 PM | 1.170 | - |
| 1/22/2025 | 3:26:23 PM | 1.160 | - |