| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:37 PM | 2.940 | - |
| 1/10/2025 | 9:43:09 PM | 2.940 | - |
| 1/10/2025 | 9:43:04 PM | 2.960 | - |
| 1/10/2025 | 9:42:48 PM | 2.960 | - |
| 1/10/2025 | 9:42:39 PM | 2.950 | - |
| 1/10/2025 | 9:42:32 PM | 2.960 | - |
| 1/10/2025 | 9:42:07 PM | 2.970 | - |
| 1/10/2025 | 9:41:57 PM | 2.970 | - |
| 1/10/2025 | 9:41:37 PM | 2.930 | - |
| 1/10/2025 | 9:41:19 PM | 2.930 | - |
| 1/10/2025 | 9:41:01 PM | 2.920 | - |
| 1/10/2025 | 9:40:56 PM | 2.930 | - |
| 1/10/2025 | 9:40:25 PM | 2.910 | - |