| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:01 PM | 0.910 | - |
| 1/24/2025 | 9:29:41 PM | 0.910 | - |
| 1/24/2025 | 9:29:22 PM | 0.910 | - |
| 1/24/2025 | 9:29:16 PM | 0.910 | - |
| 1/24/2025 | 9:28:02 PM | 0.920 | - |
| 1/24/2025 | 9:27:57 PM | 0.930 | - |
| 1/24/2025 | 9:27:47 PM | 0.920 | - |
| 1/24/2025 | 9:27:42 PM | 0.930 | - |
| 1/24/2025 | 9:27:37 PM | 0.920 | - |
| 1/24/2025 | 9:25:36 PM | 0.920 | - |
| 1/24/2025 | 9:22:28 PM | 0.910 | - |
| 1/24/2025 | 9:22:17 PM | 0.920 | - |
| 1/24/2025 | 9:22:12 PM | 0.910 | - |