| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:39 PM | 3.000 | - |
| 1/10/2025 | 9:47:25 PM | 2.990 | - |
| 1/10/2025 | 9:47:20 PM | 3.000 | - |
| 1/10/2025 | 9:47:05 PM | 3.010 | - |
| 1/10/2025 | 9:46:35 PM | 3.020 | - |
| 1/10/2025 | 9:46:18 PM | 3.010 | - |
| 1/10/2025 | 9:46:06 PM | 2.970 | - |
| 1/10/2025 | 9:45:27 PM | 2.980 | - |
| 1/10/2025 | 9:45:21 PM | 2.970 | - |
| 1/10/2025 | 9:44:43 PM | 2.970 | - |
| 1/10/2025 | 9:44:18 PM | 2.970 | - |
| 1/10/2025 | 9:43:59 PM | 2.970 | - |
| 1/10/2025 | 9:43:49 PM | 2.940 | - |